Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2345.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02345000 | 2024-06-28 12:18PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 31 | 38.57% |
| RUTW240712C02345000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 0.28 | 0.20 | 0.40 | +0.03 | +12.00% | 1 | 4 | 30.57% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2024-07-26 | 1.05 | 0.40 | 0.70 | 0.00 | - | - | 2 | 22.84% |
| RUT240816C02345000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 3.90 | 1.20 | 1.55 | 0.00 | - | 6 | 15 | 19.32% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02345000 | 2024-05-30 11:54AM EDT | 2024-08-16 | 266.10 | 281.50 | 284.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.